Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.09. 17:0011.09. 17:00
12.09. 17:0015.09. 17:0016.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.09.2025 15:33:2100,003313 800,003115 000,002115 002,002015 386,000,0000,0000,0000,0000,000
12.09.2025 15:33:2000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 15:33:2000,0000,001313 800,001115 000,00115 002,0015 744,00200,0000,0000,0000,000
12.09.2025 15:33:2000,0000,001313 800,001115 000,00115 002,0015 744,00200,0000,0000,0000,000
12.09.2025 15:33:0500,003313 800,003115 000,002115 002,002015 384,0015 744,00200,0000,0000,0000,000
12.09.2025 15:33:0500,003313 800,003115 000,002115 002,002015 384,0015 744,00200,0000,0000,0000,000
12.09.2025 15:32:3500,003313 800,003115 000,002115 002,002015 384,000,0000,0000,0000,0000,000
12.09.2025 15:32:3400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 15:32:3400,0000,001313 800,001115 000,00115 002,0015 696,00200,0000,0000,0000,000
12.09.2025 15:32:2000,003313 800,003115 000,002115 002,002015 336,0015 696,00200,0000,0000,0000,000
12.09.2025 15:31:5100,003313 800,003115 000,002115 002,002015 336,000,0000,0000,0000,0000,000
12.09.2025 15:31:5100,003313 800,003115 000,002115 002,002015 336,000,0000,0000,0000,0000,000
12.09.2025 15:31:5000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 15:31:5000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 15:31:5000,0000,001313 800,001115 000,00115 002,0015 702,00200,0000,0000,0000,000
12.09.2025 15:31:3600,003313 800,003115 000,002115 002,002015 342,0015 702,00200,0000,0000,0000,000
12.09.2025 15:31:3600,003313 800,003115 000,002115 002,002015 342,0015 702,00200,0000,0000,0000,000
12.09.2025 15:31:0600,003313 800,003115 000,002115 002,002015 342,000,0000,0000,0000,0000,000
12.09.2025 15:31:0600,003313 800,003115 000,002115 002,002015 342,000,0000,0000,0000,0000,000
12.09.2025 15:31:0400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 15:31:0400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 15:31:0400,0000,001313 800,001115 000,00115 002,0015 764,00200,0000,0000,0000,000
12.09.2025 15:28:5200,003313 800,003115 000,002115 002,002015 404,0015 764,00200,0000,0000,0000,000
12.09.2025 15:28:5000,003313 800,003115 000,002115 002,002015 404,000,0000,0000,0000,0000,000
12.09.2025 15:28:4900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 15:28:4900,0000,001313 800,001115 000,00115 002,0015 766,00200,0000,0000,0000,000
12.09.2025 15:27:5100,003313 800,003115 000,002115 002,002015 406,0015 766,00200,0000,0000,0000,000
12.09.2025 15:27:2100,003313 800,003115 000,002115 002,002015 406,000,0000,0000,0000,0000,000
12.09.2025 15:27:2000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 15:27:2000,0000,001313 800,001115 000,00115 002,0015 798,00200,0000,0000,0000,000
12.09.2025 15:27:2000,0000,001313 800,001115 000,00115 002,0015 798,00200,0000,0000,0000,000
12.09.2025 15:26:2100,003313 800,003115 000,002115 002,002015 438,0015 798,00200,0000,0000,0000,000
12.09.2025 15:25:5100,003313 800,003115 000,002115 002,002015 438,000,0000,0000,0000,0000,000
12.09.2025 15:25:5000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 15:25:5000,0000,001313 800,001115 000,00115 002,0015 782,00200,0000,0000,0000,000
12.09.2025 15:24:2100,003313 800,003115 000,002115 002,002015 422,0015 782,00200,0000,0000,0000,000
12.09.2025 15:24:1800,003313 800,003115 000,002115 002,002015 422,000,0000,0000,0000,0000,000
12.09.2025 15:24:1800,003313 800,003115 000,002115 002,002015 422,000,0000,0000,0000,0000,000
12.09.2025 15:24:1800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 15:24:1800,0000,001313 800,001115 000,00115 002,0015 794,00200,0000,0000,0000,000
12.09.2025 15:24:0500,003313 800,003115 000,002115 002,002015 434,0015 794,00200,0000,0000,0000,000
12.09.2025 15:23:3500,003313 800,003115 000,002115 002,002015 434,000,0000,0000,0000,0000,000
12.09.2025 15:23:3500,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 15:23:3500,0000,001313 800,001115 000,00115 002,0015 792,00200,0000,0000,0000,000
12.09.2025 15:22:3500,003313 800,003115 000,002115 002,002015 432,0015 792,00200,0000,0000,0000,000
12.09.2025 15:22:3500,003313 800,003115 000,002115 002,002015 432,0015 792,00200,0000,0000,0000,000
12.09.2025 15:22:0500,003313 800,003115 000,002115 002,002015 432,000,0000,0000,0000,0000,000
12.09.2025 15:22:0500,003313 800,003115 000,002115 002,002015 432,000,0000,0000,0000,0000,000
12.09.2025 15:22:0500,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 15:22:0500,0000,001313 800,001115 000,00115 002,0015 790,00200,0000,0000,0000,000